Emerging Markets Debt Bonds Live Prices

Welcome, guest. [home] [live prices] [subscription options] [profile] [sign-in]

SAMPLE PRICE ONLY - PRECIOS DE MUESTRA - SEE LIVE PRICES HERE

PRICES LIVE DURING MARKET HOURS
name	ctry	maturity	chng	chg%	bid	ask	bid yield	ask yield	timestamp
Argentina 12% due 06/31	AR	Jun-19-31	0.000	0.0	29.316	30.060	40.53	39.87	09-14 19:37
Argentina FRN due 05	AR	Apr-10-05	0.000	0.0	39.888	45.244	-	-	09-14 19:37
Argentina FRN due 05 ITL	AR	Jul-13-05	0.000	0.0	40.048	41.004	-	-	09-14 20:11
Argentina Zero Coupon due 04	AR	Oct-15-04	-1.469	-5.7	23.657	25.031	-	-	09-14 19:37
Argentina 05/09	AR	May-26-09	2.997	15.8	15.855	28.098	-	-	09-14 18:09
Argentina 12/33	AR	Dec-31-33	1.281	1.6	79.713	81.226	10.62	10.46	09-14 19:37
Argentina 12/35	AR	Dec-15-35	0.331	3.0	10.949	11.727	-	-	09-14 19:37
Argentina Boden 15	AR	Oct-03-15	0.857	0.5	175.968	177.384	-5.75	-5.91	09-14 18:57
Argentina DISC 33	AR	Dec-31-33	-1.093	-1.4	79.089	80.225	10.73	10.59	09-14 18:09
Argentina Disc EU	AR	Dec-31-33	-0.906	-1.3	68.289	70.275	11.83	11.54	09-14 19:09
Argentina PAR	AR	Dec-31-38	0.557	1.4	40.038	40.876	7.76	7.64	09-14 19:37
Argentina PAR Peso	AR	Dec-31-38	0.000	0.0	11.960	12.503	10.06	9.96	09-14 18:09
BONAR due 11	AR	Mar-28-11	0.106	0.1	103.582	104.468	-	-0.90	09-14 19:37
BONAR due 12 ARS	AR	Jun-12-12	0.219	0.2	92.297	92.941	15.55	15.31	09-14 19:37
BONAR due 17	AR	Apr-17-17	0.825	1.0	81.486	82.265	11.01	10.85	09-14 19:37
Barbados 6 5/8% due 35	BB	Dec-05-35	0.000	0.0	94.889	97.454	7.05	6.85	08-27 04:30
Barbados 7 1/4% due 21	BB	Dec-15-21	0.000	0.0	105.854	108.228	6.50	6.25	08-27 04:30
Belize 08/12	BZ	Aug-15-12	0.000	0.0	39.825	58.260	70.24	43.24	08-27 23:36
Brazil 5 7/8% due 19	BR	Jan-15-19	0.581	0.5	114.269	115.331	3.83	3.74	09-14 19:37
Brazil 01/11	BR	Jan-24-11	0.256	0.2	102.809	103.254	1.49	0.80	09-14 17:51
Brazil 01/12	BR	Jan-11-12	0.000	0.0	113.895	114.580	0.42	0.12	09-14 15:59
Brazil 01/16	BR	Jan-05-16	0.169	0.1	114.981	115.782	8.86	8.73	09-14 19:37
Brazil 01/17	BR	Jan-17-17	0.469	0.4	113.983	115.331	3.50	3.33	09-14 19:37
Brazil 01/18	BR	Jan-15-18	0.176	0.1	118.914	119.775	4.87	4.79	09-14 19:37
Brazil 01/20	BR	Jan-15-20	0.000	0.0	167.353	168.523	4.01	3.92	09-14 15:59
Brazil 01/22	BR	Jan-05-22	0.487	0.4	123.507	125.094	9.10	8.95	09-14 19:37
Brazil 01/28	BR	Jan-10-28	0.750	0.7	110.674	112.265	9.00	8.86	09-14 19:37
Brazil 01/34	BR	Jan-20-34	0.282	0.2	141.511	142.553	5.16	5.12	09-14 18:09
Brazil 01/37	BR	Jan-20-37	0.282	0.2	127.965	129.099	5.16	5.11	09-14 19:37
Brazil 02/15	BR	Feb-03-15	0.687	0.6	118.289	118.961	2.86	2.80	09-14 18:09
Brazil 03/15	BR	Mar-07-15	-0.012	0.0	120.724	121.815	2.88	2.69	09-14 18:09
Brazil 03/30	BR	Mar-06-30	0.469	0.2	188.576	189.925	5.04	4.99	09-14 12:57
Brazil 04/24	BR	Apr-15-24	0.056	0.0	141.635	142.741	4.68	4.61	09-14 15:59
Brazil 04/24	BR	Apr-15-24	0.145	0.1	140.836	143.004	4.74	4.60	09-14 18:09
Brazil 05/27	BR	May-15-27	0.189	0.1	158.042	159.690	4.95	4.86	09-14 18:09
Brazil 06/13	BR	Jun-17-13	0.000	0.0	124.207	124.969	1.23	1.06	09-14 15:59
Brazil 06/17	BR	Jun-26-17	-0.094	-0.1	141.376	142.543	3.95	3.84	09-14 18:09
Brazil 07/14	BR	Jul-14-14	0.000	0.0	128.876	129.699	2.53	2.39	09-14 18:09
Brazil 08/11	BR	Aug-07-11	0.000	0.0	108.489	109.274	0.37	-	09-14 15:55
Brazil 08/40	BR	Aug-17-40	0.175	0.1	136.641	137.547	7.80	7.76	09-14 15:59
Brazil 09/12	BR	Sep-24-12	-0.168	-0.1	112.971	113.567	1.86	1.73	09-14 18:09
Brazil 09/12	BR	Sep-24-12	-0.106	-0.1	113.033	113.567	1.86	1.73	09-14 18:09
Brazil 10/10	BR	Oct-22-10	0.000	0.0	101.186	101.815	-3.58	-6.97	09-14 18:09
Brazil 10/19	BR	Oct-14-19	-0.067	0.0	135.881	137.285	4.08	3.96	09-14 18:09
Bulgaria 8 1/4% due 15 144A	BU	Jan-15-15	0.000	0.0	116.729	118.273	3.98	3.68	09-14 19:37
Bulgaria 01/13	BU	Jan-15-13	0.000	0.0	109.346	110.371	3.25	2.93	09-14 19:59
Bulgaria 01/15	BU		0.596	0.5	117.324	118.869	3.86	3.56	09-14 20:07
Bundesobligation 04/12 (EUR)	DE	Apr-13-12	-0.040	0.0	104.961	105.609	0.72	0.55	09-14 19:37
Central Bank of Tunisia 04/11	TN	Apr-07-11	0.000	0.0	101.311	102.515	2.28	0.61	09-14 01:12
Central Bank of Tunisia 04/12	TN	Apr-25-12	0.000	0.0	108.427	109.324	2.00	1.54	09-14 13:07
Central Bank of the Philippines 06/27	PH	Jun-15-27	0.000	0.0	128.778	130.866	5.87	5.73	08-27 03:54
Chile 01/12	CL	Jan-11-12	0.147	0.1	107.510	107.904	1.34	1.14	09-14 20:11
Chile 01/13	CL	Jan-15-13	0.122	0.1	108.706	109.841	1.66	1.24	09-14 18:09
China 6.8% due 11	CN	May-23-11	0.000	0.0	103.995	104.881	0.81	-0.07	09-14 20:11
China 7 1/2% due 27	CN	Oct-28-27	0.000	0.0	138.240	139.978	4.31	4.22	08-27 04:30
China 10/13	CN	Oct-29-13	0.082	0.1	108.353	109.598	1.92	1.63	09-14 20:13
China Development Bank 5% due 15	CN	Oct-15-15	0.252	0.2	110.604	112.148	2.71	2.46	09-14 20:13
China Development Bank 10/14	CN	Oct-08-14	0.179	0.2	108.374	109.711	2.52	2.25	09-14 20:13
City of Buenos Aires 7 7/8% due 11	AR	Apr-11-11	0.000	0.0	101.311	102.691	5.41	3.22	09-14 20:11
Colombia 11.85% due 28	CO	Mar-09-28	0.000	0.0	187.146	188.883	4.56	4.49	08-27 04:30
Colombia FRN due 15	CO	Nov-16-15	0.000	0.0	100.811	102.565	2.06	1.75	09-14 18:57
Colombia 01/12	CO	Jan-23-12	0.038	0.0	110.774	112.428	1.79	0.91	09-14 18:09
Colombia 01/13	CO	Jan-15-13	0.000	0.0	118.664	120.213	2.40	1.89	09-14 18:09
Colombia 01/17	CO	Jan-27-17	0.437	0.4	120.349	121.902	3.73	3.53	09-14 19:37
Colombia 01/33	CO	Jan-28-33	0.000	0.0	155.868	159.637	5.85	5.66	09-14 18:09
Colombia 02/16	CO	Feb-15-16	0.000	0.0	122.569	123.126	3.99	3.93	09-14 19:37
Colombia 02/27	CO	Feb-15-27	2.063	1.6	128.527	132.040	5.67	5.42	09-14 18:09
Colombia 04/11	CO	Apr-09-11	0.060	0.1	102.497	103.316	5.01	4.12	09-14 19:55
Colombia 05/11	CO	May-31-11	0.232	0.2	106.429	107.760	2.07	0.71	09-14 18:09
Colombia 05/24	CO	May-21-24	0.531	0.4	131.773	134.355	4.90	4.71	09-14 18:09
Costa Rica 08/20	CR	Aug-01-20	-1.001	-0.7	141.261	142.866	4.71	4.58	09-14 20:11
Costa Rica 6.548% due 14 144A	CR	Mar-20-14	0.000	0.0	111.200	112.727	3.14	2.79	08-27 04:30
Costa Rica 8.05% due 13 144A	CR	Jan-31-13	0.000	0.0	113.272	114.825	2.36	1.85	08-27 04:30
Costa Rica 01/13	CR	Jan-31-13	-0.026	0.0	113.495	114.530	2.14	1.83	09-14 19:11
Costa Rica 02/12	CR	Feb-01-12	-0.517	-0.5	108.905	109.916	1.43	1.00	09-14 19:11
Costa Rica 03/11	CR	Mar-01-11	-0.089	-0.1	103.396	103.961	1.36	0.57	09-14 19:11
Costa Rica 03/14	CR	Mar-20-14	0.000	0.0	112.447	113.955	2.79	2.40	09-14 18:09
Costa Rica 08/20	CR	Aug-01-20	-0.970	-0.7	141.198	142.803	4.71	4.58	09-14 19:55
Croatia 03/11	HR	Mar-14-11	0.000	0.0	102.050	102.561	2.47	1.71	09-14 15:59
Croatia 04/14	HR	Apr-15-14	0.400	0.4	104.362	105.399	3.63	3.44	09-14 17:49
Czech Republic 4 1/8% due 20 EUR	CS	Mar-18-20	0.364	0.3	104.581	107.596	3.53	3.20	09-14 20:11
Czech Republic 4 5/8% due 14 EUR	CS	Jun-23-14	0.020	0.0	106.508	109.027	2.74	2.14	09-14 20:11
Development Bank of Kazakhstan 7 3/8% due 13	KZ	Nov-12-13	-0.065	-0.1	105.680	112.381	5.33	3.24	09-14 20:11
Discount 8.28% due 33 - Arg Law	AR	Dec-31-33	10.821	16.6	75.670	76.110	11.23	11.20	09-14 19:47
Discount bonds	AR	Mar-31-23	0.000	0.0	64.344	65.820	-	-	09-14 20:11
Dominican Republic 01/13	DO	Jan-23-13	-0.439	-0.4	109.800	112.265	4.58	3.62	09-14 19:55
EXIM China 07/14	CN	Jul-29-14	0.225	0.2	110.646	111.706	2.33	2.10	09-14 20:13
Ecuador 9 3/8% due 15 144A	EC	Dec-15-15	0.000	0.0	91.289	93.235	11.58	11.14	08-27 04:30
Ecuador 11/12	EC	Nov-15-12	0.000	0.0	14.856	35.231	153.63	78.18	09-06 03:55
Egypt 07/11	EG	Jul-11-11	0.000	0.0	106.022	106.686	1.23	0.68	09-14 15:59
El Salvador 7 3/4% due 23 144A	SV	Jan-24-23	0.000	0.0	112.144	113.814	6.31	6.16	08-27 04:30
El Salvador 7 5/8% due 34	SV	Sep-21-34	0.000	0.0	110.549	112.077	6.73	6.63	09-14 20:11
El Salvador 8 1/2% due 11 144A	SV	Jul-25-11	0.000	0.0	105.391	106.820	2.41	1.03	08-27 04:30
El Salvador 8 1/4% due 32	SV	Apr-10-32	-0.502	-0.4	112.734	114.330	7.08	6.97	09-14 20:11
El Salvador 8 1/4% due 32 144A	SV	Apr-10-32	0.000	0.0	113.670	115.394	7.00	6.88	08-27 04:30
El Salvador 01/23	SV	Jan-24-23	-0.500	-0.4	111.486	112.578	6.38	6.29	09-14 18:09
El Salvador 04/32	SV	Apr-10-32	-0.470	-0.4	112.734	114.268	7.08	6.97	09-14 19:55
El Salvador 07/11	SV	Jul-25-11	0.062	0.1	105.181	106.821	2.19	0.78	09-14 19:55
European Investment Bank 05/13		May-15-13	0.020	0.0	110.602	111.455	1.13	0.96	09-14 19:37
European Investment Bank 10/11 (EUR)		Oct-15-11	0.037	0.0	102.704	103.299	1.06	0.69	09-14 19:37
Ex-Im Bank Korea 02/14	KR	Feb-10-14	0.189	0.2	108.214	109.250	2.67	2.44	09-14 20:13
Ex-Im Bank Korea 03/15	KR		0.238	0.2	108.735	109.548	3.01	2.89	09-14 20:13
Export Import Bank 5 3/8% due 16	KR	Oct-04-16	0.438	0.4	111.251	113.189	3.30	3.00	09-14 20:13
Export Import Bank China 4 7/8% due 15	CN	Jul-21-15	-0.390	-0.4	109.219	110.704	2.81	2.56	09-14 20:13
Export Import Bank China 4 7/8% due 15 144A	CN	Jul-21-15	0.489	0.4	108.658	111.646	2.91	2.35	09-14 19:37
Export Import Bank China 5 1/4% due 14 144A	CN	Jul-29-14	0.504	0.5	109.502	111.990	2.62	2.05	09-14 19:37
Export Import Bank of Korea 5 1/4% due 14 144A	KR	Feb-10-14	0.414	0.4	107.068	108.942	3.03	2.55	09-14 19:37
Export Import Bank of Korea 5 1/8% due 11	KR	Feb-14-11	-0.077	-0.1	101.103	101.834	1.99	1.00	09-14 20:13
Export Import Bank of Korea 8 1/8% due 14	KR	Jan-21-14	0.182	0.2	117.341	118.180	2.65	2.46	09-14 20:13
Guatemala 9 1/4% due 13 144A	GT	Aug-01-13	0.000	0.0	117.777	118.649	2.81	2.63	08-27 04:30
Guatemala 08/13	GT	Aug-01-13	0.000	0.0	117.166	118.836	2.92	2.50	09-14 18:09
Guatemala 11/11	GT	Nov-08-11	0.000	0.0	109.800	111.201	1.56	0.52	09-14 18:09
Hong Kong 08/14	HK	Aug-01-14	0.000	0.0	111.694	113.023	2.00	1.73	08-27 04:30
Hungary 3 5/8% due 11 EUR	HU	Oct-28-11	0.000	0.0	99.251	100.062	4.20	3.74	09-14 20:11
Hungary 3 7/8% due 20 EUR	HU	Feb-24-20	0.000	0.0	86.954	88.485	5.65	5.47	09-14 20:11
Hungary 4 1/2% due 13 EUR	HU	Feb-06-13	0.106	0.1	98.591	99.964	5.10	4.54	09-14 20:11
Hungary 4 1/2% due 14 EUR	HU	Jan-29-14	0.050	0.1	97.112	98.669	5.38	4.97	09-14 20:11
Hungary 4 3/4% due 15	HU	Feb-03-15	1.472	1.5	99.410	100.410	4.85	4.66	09-14 19:37
Hungary 4 3/8% due 17 EUR	HU	Jul-04-17	0.208	0.2	92.771	94.254	5.65	5.42	09-14 20:11
IDB Trust Services 09/14	SU	Sep-16-14	0.000	0.0	103.246	104.318	2.29	2.09	09-14 13:09
India 05/22	IN	May-14-22	-0.092	-0.1	100.811	101.458	8.22	8.18	09-14 19:37
India 08/17	IN	Aug-28-17	0.147	0.2	96.971	97.584	8.00	7.93	09-14 19:37
India 09/35	IN	Sep-09-35	7.702	8.6	96.192	97.649	7.73	7.63	09-14 19:37
Indonesia 6 7/8% due 17 144A	ID	Mar-09-17	0.000	0.0	118.164	119.837	3.67	3.47	09-14 19:37
Indonesia 6 5/8% due 37 144A	ID	Feb-17-37	0.000	0.0	120.537	122.591	5.18	5.08	09-14 19:37
Indonesia 6 7/8% due 18	ID	Jan-17-18	0.969	0.8	118.726	120.025	3.90	3.75	09-14 20:15
Indonesia 6 7/8% due 18 144A	ID	Jan-17-18	0.000	0.0	118.726	120.275	3.90	3.71	09-14 19:37
Indonesia 7 1/4% due 15	ID	Apr-20-15	0.000	0.0	117.166	118.836	3.17	2.89	09-14 20:11
Indonesia 7 3/4% due 38	ID	Jan-17-38	0.443	0.3	135.206	136.733	5.29	5.22	09-14 20:15
Indonesia 7 3/4% due 38 144A	ID	Jan-17-38	0.000	0.0	134.394	136.546	5.33	5.23	09-14 19:37
Indonesia 8 1/2% due 35 144A	ID	Oct-12-35	0.000	0.0	144.631	146.808	5.26	5.16	09-14 19:37
Indonesia 01/16	ID	Jan-15-16	0.000	0.0	119.476	122.027	3.47	3.05	09-01 06:17
Indonesia 02/37	ID	Feb-17-37	0.500	0.4	121.473	123.091	5.12	5.05	09-14 19:37
Indonesia 03/14	ID	Mar-10-14	0.166	0.1	112.234	113.892	2.99	2.60	09-14 20:15
Indonesia 03/17	ID	Mar-09-17	0.249	0.2	118.352	119.649	3.65	3.49	09-14 20:15
Indonesia 04/15	ID	Apr-20-15	0.000	0.0	117.291	118.836	3.17	2.89	09-14 18:09
Indonesia 10/35	ID	Oct-12-35	-1.498	-1.0	141.697	146.308	5.43	5.19	09-14 06:41
Israel 11/16	IL	Nov-09-16	-0.166	-0.1	115.839	116.504	2.67	2.60	09-14 19:37
Jamaica 11 3/4% due 11	JM	May-15-11	0.000	0.0	105.359	106.876	3.98	2.28	08-27 04:30
Jamaica 11 5/8% due 22	JM	Jan-15-22	0.000	0.0	132.113	137.909	7.39	6.79	08-27 04:30
Jamaica 03/39	JM	Mar-15-39	0.000	0.0	94.819	98.248	8.48	8.17	09-14 19:37
Jamaica 06/17	JM	Jun-20-17	0.030	0.0	112.297	114.831	8.20	7.79	09-14 19:55
Jamaica 07/12	JM	Jul-27-12	0.000	0.0	103.558	106.007	8.84	7.56	09-14 18:09
Jamaica 10/14	JM	Oct-27-14	0.108	0.1	102.861	106.372	9.62	8.68	09-14 18:09
KT Corp 06/14	KR	Jun-24-14	0.230	0.2	110.150	111.437	2.98	2.70	09-14 20:13
Korea 5 1/8% due 16	KR	Dec-07-16	-0.411	-0.4	111.282	112.360	3.11	2.96	09-14 20:13
Korea 06/13	KR	Jun-01-13	0.206	0.2	105.662	106.766	2.05	1.71	09-14 18:09
Korea 09/14	KR		0.300	0.3	109.082	109.950	2.47	2.30	09-14 20:13
Korea 11/15	KR	Nov-02-15	0.000	0.0	102.746	104.284	3.02	2.76	09-14 19:37
Korea Development Bank 5 1/2% due 12	KR	Nov-13-12	0.000	0.0	106.792	107.656	2.18	1.90	09-14 20:13
Korea Development Bank 8% due 14	KR	Jan-23-14	0.250	0.2	117.069	117.846	2.63	2.45	09-14 20:13
Korea Development Bank 09/13	KR	Sep-10-13	0.129	0.1	108.383	110.367	2.76	2.19	09-14 18:09
Korea Highway 05/15	KR	May-20-15	0.343	0.3	106.174	108.833	3.66	3.13	09-14 19:37
Korea Highway 07/13	KR	Jul-01-13	0.000	0.0	105.393	106.708	2.83	2.45	09-14 19:37
Lebanon 7 3/4% due 12	LB	Sep-07-12	-0.061	-0.1	108.209	109.294	3.36	2.98	09-14 20:11
Lebanon 7 3/8% due 14	LB	Apr-14-14	0.051	0.0	109.700	110.726	4.40	4.18	09-14 20:11
Lebanon 7 7/8% due 11	LB	May-20-11	-0.065	-0.1	103.657	104.223	2.35	1.72	09-14 19:37
Lebanon 8 1/2% due 15	LB	Aug-06-15	0.000	0.0	115.293	117.334	4.93	4.55	09-14 20:11
Lebanon 9 1/8% due 13	LB	Mar-12-13	0.000	0.0	112.172	114.268	3.88	3.18	09-14 20:11
Lebanon 01/16	LB	Jan-19-16	0.000	0.0	115.610	116.651	5.10	4.94	09-14 19:37
Lebanon 05/16	LB	May-11-16	0.000	0.0	130.029	131.169	5.36	5.22	09-14 19:37
Lebanon 06/13	LB	Jun-20-13	0.033	0.0	112.424	113.394	3.80	3.52	09-14 19:37
Lithuania 02/16	LT	Feb-10-16	-0.050	-0.1	97.004	97.809	4.35	4.25	09-14 19:37
Lithuania 02/18 (EUR)	LT	Feb-07-18	-0.334	-0.3	100.646	101.599	4.71	4.60	09-14 19:37
Lithuania 03/13	LT	Mar-05-13	0.159	0.2	101.938	102.761	3.62	3.35	09-14 18:09
Lithuania 05/12	LT	May-10-12	-0.050	0.0	104.224	105.024	3.15	2.79	09-14 18:09
Malaysia 07/11	MY	Jul-15-11	0.090	0.1	104.846	105.897	1.56	0.64	09-14 18:13
Mexico 11 3/8% due 16	MX	Sep-15-16	0.000	0.0	137.765	147.309	4.18	2.78	09-14 19:37
Mexico 01/11	MX	Jan-14-11	-0.119	-0.1	102.097	102.853	1.65	0.18	09-14 19:55
Mexico 01/17	MX	Jan-15-17	0.482	0.4	112.197	113.467	3.45	3.28	09-14 15:49
Mexico 02/20	MX	Feb-17-20	0.000	0.0	107.990	109.512	4.44	4.28	09-14 18:09
Mexico 02/20	MX	Feb-17-20	0.000	0.0	107.990	109.574	4.44	4.28	09-14 18:09
Mexico 02/24	MX	Feb-06-24	0.549	0.5	105.323	106.838	6.15	6.01	09-14 18:09
Mexico 03/15	MX	Mar-03-15	0.331	0.3	116.229	116.708	2.71	2.65	09-14 18:40
Mexico 05/26	MX	May-15-26	0.969	0.5	178.714	180.288	4.46	4.37	09-14 19:55
Mexico 06/13	MX	Jun-10-13	0.582	0.5	108.052	109.011	2.30	2.02	09-14 18:09
Mexico 08/31	MX	Aug-15-31	0.356	0.3	139.762	141.802	5.16	5.05	09-14 18:09
Mexico 09/16	MX	Sep-15-16	0.000	0.0	137.640	147.309	4.18	2.78	09-14 18:09
Mexico 09/22	MX	Sep-24-22	0.256	0.2	130.122	140.648	4.68	3.77	09-14 19:39
Mexico 11% due 17 ITL	MX	May-08-17	0.319	0.2	137.775	139.799	4.38	4.12	09-14 20:11
Mexico 12/19	MX	Dec-30-19	5.180	4.1	130.961	131.602	4.07	4.04	09-14 18:40
Mexico 5.95% due 19	MX	Mar-19-19	0.388	0.3	114.232	115.519	3.95	3.82	09-14 17:29
Mexico 6.05% due 40	MX	Jan-11-40	0.893	0.8	111.710	112.240	5.25	5.24	09-14 19:37
Mexico Step-down due 13 ITL	MX	Apr-08-13	-0.507	-0.5	110.224	111.014	3.12	2.94	09-14 20:11
MinFin 05/11	RU	May-14-11	-0.069	-0.1	100.614	101.153	1.88	1.35	09-14 19:37
Morocco 06/17 (EUR)	MA	Jun-27-17	-0.174	-0.2	106.232	106.936	4.28	4.20	09-14 19:37
PDVSA 04/17	VE	Apr-12-17	-0.750	-1.4	54.070	55.181	17.14	16.77	09-14 19:55
PDVSA 04/27	VE	Apr-12-27	-0.100	-0.2	43.983	44.668	14.26	14.09	09-14 19:55
PDVSA 04/37	VE	Apr-12-37	-0.169	-0.4	42.859	44.042	13.36	13.13	09-14 19:55
PDVSA 07/11	VE	Jul-10-11	0.063	0.1	89.575	91.051	13.58	12.00	09-14 18:09
PDVSA 10/14	VE	Oct-28-14	0.000	0.0	58.951	60.413	19.90	19.33	09-14 20:11
PDVSA 10/15	VE	Oct-28-15	-0.188	-0.3	53.246	56.132	19.96	18.74	09-14 20:11
PDVSA 10/16	VE	Oct-28-16	0.000	0.0	52.309	53.692	18.38	17.91	09-14 20:11
Pakistan 6 7/8% due 17 144A	PK	Jun-01-17	0.000	0.0	88.201	90.889	9.22	8.69	08-27 04:30
Pakistan 7 1/8% due 16 144A	PK	Mar-31-16	0.000	0.0	90.136	93.017	9.40	8.76	08-27 04:30
Pakistan 7 7/8% due 36 144A	PK	Mar-31-36	0.000	0.0	75.734	78.839	10.64	10.23	08-27 04:30
Panama 01/23	PA	Jan-16-23	-2.531	-1.8	136.704	140.300	5.27	4.98	09-14 18:09
Panama 01/36	PA	Jan-26-36	-1.181	-1.0	119.226	120.776	5.30	5.22	09-14 19:37
Panama 03/15	PA	Mar-15-15	-0.124	-0.1	118.103	119.212	2.89	2.72	09-14 19:37
Panama 04/29	PA	Apr-01-29	-3.594	-2.4	148.127	150.250	5.26	5.14	09-14 18:09
Panama 04/34	PA	Apr-28-34	-2.031	-1.5	129.713	132.979	5.79	5.60	09-14 18:09
Panama 05/20	PA	May-15-20	2.270	1.7	137.640	139.111	5.62	5.50	09-14 18:09
Panama 07/12	PA	Jul-23-12	-1.450	-1.3	113.670	114.768	1.76	1.37	09-14 18:09
Panama 09/27	PA	Sep-30-27	0.000	0.0	142.634	144.806	5.09	4.96	09-14 18:09
Par RSTA bonds	PL	Oct-27-24	0.000	0.0	94.756	96.308	5.27	5.14	09-14 20:11
Peru 02/12	PE	Feb-21-12	0.237	0.2	110.699	111.527	1.52	1.14	09-14 18:09
Peru 02/15	PE	Feb-06-15	0.000	0.0	128.028	129.286	3.00	2.78	09-14 18:09
Peru 07/25	PE	Jul-21-25	0.701	0.5	128.152	130.788	4.68	4.50	09-14 14:03
Peru 11/33	PE	Nov-21-33	-0.033	0.0	148.971	150.596	5.11	5.03	09-14 18:09
Philippines 8 3/8% due 19	PH	Jun-17-19	-0.438	-0.3	131.523	132.478	4.05	3.96	09-14 19:37
Philippines 01/14	PH	Jan-15-14	0.094	0.1	118.664	119.712	2.38	2.15	09-14 18:09
Philippines 01/17	PH	Jan-18-17	-0.531	-0.4	134.519	135.607	3.29	3.17	09-14 18:09
Philippines 01/19	PH	Jan-15-19	0.000	0.0	141.448	142.803	3.97	3.84	09-14 18:09
Philippines 01/31	PH	Jan-14-31	0.000	0.0	134.144	136.733	5.03	4.88	09-13 06:35
Philippines 02/11	PH	Feb-15-11	0.000	0.0	102.746	106.070	1.48	-5.30	09-14 18:09
Philippines 02/13	PH	Feb-15-13	0.000	0.0	114.669	119.211	2.62	0.97	09-14 18:09
Philippines 02/30	PH	Feb-02-30	-0.344	-0.2	152.309	153.504	5.18	5.13	09-14 18:09
Philippines 03/15	PH	Mar-17-15	0.000	0.0	122.971	124.218	3.32	3.09	09-14 18:09
Philippines 03/16	PH	Mar-15-16	0.000	0.0	113.171	115.707	3.56	3.13	09-13 06:35
Philippines 03/25	PH	Mar-16-25	0.063	0.0	159.363	160.826	4.86	4.78	09-14 18:09
Philippines 10/16	PH	Oct-07-16	-0.281	-0.2	131.211	132.728	3.05	2.85	09-14 18:09
Philippines 10/24	PH	Oct-21-24	0.344	0.2	148.689	150.062	4.72	4.64	09-14 18:09
Poland 5 1/2% due 12 EUR	PL	Mar-12-12	0.197	0.2	104.869	106.571	2.13	1.14	09-14 20:11
Poland 5% due 15	PL	Oct-19-15	0.000	0.0	107.303	108.198	3.42	3.26	09-07 17:47
Poland 7 3/4% due 17	PL	Jul-01-17	0.000	0.0	114.669	130.350	5.13	2.84	09-14 19:37
Poland 01/14	PL	Jan-15-14	0.000	0.0	108.302	109.449	2.61	2.31	09-14 18:09
Poland 07/12	PL	Jul-03-12	0.028	0.0	107.799	108.820	1.80	1.38	09-14 20:07
Poland PAR	PL	Oct-27-24	0.096	0.1	91.824	93.306	4.80	4.67	09-14 19:11
Province of Buenos Aires ($) 05/35	AR	May-15-35	0.500	1.2	40.761	43.116	10.98	10.50	09-14 19:37
Province of Buenos Aires (EUR) 05/35	AR	May-15-35	0.000	0.0	39.825	41.114	11.23	10.96	09-14 19:37
Province of Buenos Aires 04/17	AR	Apr-15-17	0.532	0.6	89.825	92.303	11.48	10.96	09-14 19:37
Province of Buenos Aires 05/20	AR	May-01-20	0.000	0.0	33.770	37.234	15.35	14.18	09-14 19:37
Province of Buenos Aires 09/18	AR	Sep-14-18	1.500	1.8	82.334	84.668	12.98	12.47	09-14 19:37
Province of Buenos Aires 9 5/8% due 28	AR	Apr-18-28	1.000	1.3	78.714	81.164	12.64	12.27	09-14 20:11
Qatar 9 3/4% due 30 144A	QA	Jun-15-30	0.000	0.0	160.174	162.766	4.94	4.80	09-14 13:07
Republic 5 7/8% due 27	TT	May-17-27	0.000	0.0	105.093	107.656	5.40	5.20	08-27 04:30
Republic 9 3/4% due 20	TT	Jul-01-20	0.000	0.0	134.632	137.092	5.19	4.96	08-27 04:30
Romania 05/12	RO	May-08-12	0.238	0.2	106.142	106.996	4.51	4.11	09-14 18:40
Russia Step-Up due 30	RU	Mar-31-30	0.062	0.1	118.227	118.961	5.90	5.86	09-14 20:11
Russia Step-Up due 30 144A	RU	Mar-31-30	0.162	0.1	118.289	118.961	5.90	5.86	09-14 14:15
Russia 03/30	RU	Mar-31-30	0.125	0.1	118.227	119.024	5.90	5.86	09-14 18:09
Russia 07/18	RU	Jul-24-18	-0.180	-0.1	142.199	143.244	4.54	4.44	09-14 18:09
Russia 07/18	RU	Jul-24-18	0.188	0.1	141.760	143.304	4.60	4.43	09-14 13:27
Seychelles 01/26	SC	Jan-01-26	0.000	0.0	59.737	64.268	7.43	6.82	09-14 20:11
Seychelles 10/11	SC	Oct-03-11	0.000	0.0	19.913	45.119	260.47	108.59	09-14 19:37
Slovak Republic 4 1/2% due 14 EUR	SK	May-20-14	0.142	0.1	106.254	108.335	2.67	2.19	09-14 20:11
Slovak Republic 4 3/8% due 17 EUR	SK	May-15-17	0.215	0.2	105.698	108.216	3.38	3.02	09-14 20:11
South Africa 5 7/8% due 22	SA	May-30-22	0.000	0.0	113.046	114.017	4.43	4.35	09-14 19:37
South Africa 04/12	SA	Apr-25-12	0.101	0.1	108.414	109.677	1.93	1.41	09-14 18:09
South Africa 05/13	SA	May-16-13	0.000	0.0	106.440	107.583	2.66	2.38	09-14 18:09
South Africa 06/14	SA	Jun-02-14	0.094	0.1	113.108	114.393	2.73	2.46	09-14 18:09
South Africa 06/17	SA	Jun-23-17	0.000	0.0	125.655	129.349	4.09	3.61	09-14 18:09
Sri Lanka 8 1/4% due 12	LK	Oct-24-12	0.000	0.0	107.740	109.261	4.31	3.71	09-14 20:11
Sri Lanka 8 1/4% due 12 144A	LK	Oct-24-12	0.000	0.0	107.969	109.433	4.31	3.72	08-27 04:30
State Bank of India FRN due 11	IN	Dec-15-11	0.000	0.0	97.221	99.066	2.88	1.66	09-14 20:11
State Bank of India FRN due 12	IN	Feb-15-12	0.039	0.0	95.376	97.293	4.06	2.87	09-14 20:11
State Of Israel 3 3/4% due 15 EUR	IL	Oct-12-15	0.862	0.8	105.605	106.558	2.55	2.40	09-14 20:11
TDIC Sukuk 10/14	AE	Oct-21-14	0.187	0.2	103.183	103.942	4.05	3.92	09-14 13:09
Taqa Abu Dhabi 09/19	AE	Sep-16-19	0.000	0.0	106.751	107.907	5.28	5.15	09-14 20:11
Trinidad & Tobago 9 3/4% due 20 144A	TT	Jul-01-20	0.000	0.0	134.570	137.030	5.19	4.96	08-27 04:30
Turkey 5 7/8% due 19 EUR	TR	Apr-02-19	0.000	0.0	107.627	108.898	4.75	4.61	09-14 20:11
Turkey 5% due 16 EUR	TR	Mar-01-16	0.000	0.0	103.306	106.408	4.29	3.72	09-14 20:11
Turkey 7 1/2% due 17	TR	Jul-14-17	0.000	0.0	118.789	120.025	4.29	4.13	09-14 19:37
Turkey 7% due 19	TR	Mar-11-19	0.000	0.0	115.730	117.021	4.71	4.58	09-14 19:37
Turkey 7% due 20	TR	Jun-05-20	0.000	0.0	115.481	116.771	4.96	4.83	09-14 19:37
Turkey 01/11	TR	Jan-18-11	0.000	0.0	101.994	103.346	3.05	0.31	09-14 18:09
Turkey 01/13	TR	Jan-14-13	0.000	0.0	119.226	120.213	2.42	2.10	09-14 18:09
Turkey 01/30	TR	Jan-15-30	-0.305	-0.2	170.180	171.295	5.79	5.73	09-14 20:07
Turkey 02/14	TR	Feb-10-14	0.000	0.0	107.448	109.224	4.07	3.65	09-14 18:09
Turkey 02/17	TR	Feb-16-17	0.000	0.0	106.424	107.196	4.33	4.22	09-14 19:37
Turkey 02/25	TR	Feb-25-25	0.000	0.0	117.665	119.086	5.56	5.46	09-14 19:37
Turkey 02/34	TR	Feb-14-34	0.000	0.0	122.683	124.002	6.15	6.07	09-14 18:09
Turkey 03/15	TR	Mar-15-15	0.000	0.0	114.669	119.086	3.64	2.76	09-14 18:09
Turkey 03/36	TR	Mar-17-36	-0.065	-0.1	110.736	111.885	6.04	5.97	09-14 19:37
Turkey 07/12	TR	Jul-06-12	0.000	0.0	102.569	103.955	3.24	2.57	09-14 19:37
Turkey 09/16	TR	Sep-26-16	0.000	0.0	115.231	116.583	4.10	3.92	09-14 19:37
Ukraine 6 3/4% due 17	UA	Nov-14-17	-0.068	-0.1	98.839	99.708	6.93	6.82	09-14 20:11
Ukraine 6 7/8% due 11 144A	UA	Mar-04-11	-0.157	-0.2	100.187	101.251	6.32	4.43	09-14 19:37
Ukraine 7.65% due 13 144A	UA	Jun-11-13	0.000	0.0	104.782	105.949	5.69	5.37	08-27 04:30
Ukraine 06/12	UA	Jun-26-12	0.189	0.2	101.052	102.047	5.64	5.20	09-14 19:37
Ukraine 06/13	UA	Jun-11-13	-0.019	0.0	104.039	105.050	6.00	5.70	09-14 20:07
Ukraine 10/15	UA		0.000	0.0	91.198	92.803	6.99	6.69	09-14 19:37
Uruguay 3.7% due 37 UYU	UY	Jun-26-37	-0.030	0.0	101.237	102.742	3.62	3.55	09-14 19:37
Uruguay 4 1/4% due 27 UYU	UY	Apr-05-27	0.617	0.6	111.100	112.692	3.36	3.26	09-14 19:37
Uruguay 5% due 18 UYU	UY	Sep-14-18	-0.340	-0.3	112.315	113.786	3.22	3.05	09-14 19:37
Uruguay 9 1/4% due 17	UY	May-17-17	0.240	0.2	130.459	131.599	3.98	3.86	09-14 19:37
Uruguay 01/16	UY	Jan-19-16	0.119	0.1	109.918	110.631	4.73	4.62	09-14 19:37
Uruguay 01/33	UY	Jan-15-33	-0.338	-0.3	128.714	130.037	5.60	5.53	09-14 19:55
Uruguay 02/11	UY	Feb-15-11	-0.010	0.0	102.255	102.867	1.38	0.54	09-14 19:11
Uruguay 03/15	UY	Mar-15-15	0.111	0.1	120.066	121.117	2.71	2.54	09-14 19:11
Uruguay 03/36	UY	Mar-21-36	-0.020	0.0	127.936	128.945	5.56	5.51	09-14 19:37
Uruguay 06/11	UY	Jun-28-11	-1.338	-1.3	101.897	103.504	4.35	2.64	09-14 18:09
Uruguay 06/19	UY	Jun-28-19	0.000	0.0	109.809	111.481	5.57	5.36	08-27 03:54
Uruguay 06/19	UY	Jun-28-19	0.000	0.0	109.746	111.606	5.57	5.36	08-27 03:54
Uruguay 07/27	UY	Jul-15-27	0.000	0.0	147.367	151.436	3.98	3.75	08-27 03:54
Uruguay 09/12	UY	Sep-26-12	0.000	0.0	104.681	106.696	4.47	3.59	09-14 18:09
Uruguay 11/22	UY	Nov-18-22	-0.426	-0.3	128.576	129.875	4.86	4.75	09-14 19:55
Venezuela 01/34	VE	Jan-13-34	-0.800	-1.3	60.936	62.090	15.63	15.41	09-14 19:55
Venezuela 02/16	VE	Feb-26-16	-1.031	-1.6	62.796	64.143	16.26	15.83	09-14 18:57
Venezuela 03/15	VE	Mar-16-15	0.000	0.0	78.339	80.288	13.56	12.97	09-14 19:37
Venezuela 04/25	VE	Apr-21-25	-0.500	-0.9	55.306	55.632	15.40	15.36	09-14 19:37
Venezuela 07/11	VE	Jul-25-11	-0.518	-0.5	101.748	103.692	8.80	6.71	09-14 18:09
Venezuela 08/10	VE	Aug-07-10	0.000	0.0	98.751	100.751	-	-	09-14 18:09
Venezuela 08/18	VE	Aug-15-18	0.000	0.0	91.198	93.805	15.55	15.02	09-14 18:09
Venezuela 09/13	VE	Sep-19-13	-1.031	-1.1	89.451	90.989	15.16	14.60	09-14 18:57
Venezuela 09/13	VE	Sep-19-13	-1.187	-1.3	88.452	90.738	15.62	14.72	09-14 18:09
Venezuela 09/27	VE	Sep-15-27	-1.019	-1.5	66.542	67.547	14.61	14.42	09-14 18:40
Venezuela 10/14	VE	Oct-08-14	-0.915	-1.1	78.394	78.903	15.84	15.76	09-14 19:47
Venezuela 10/19	VE	Oct-13-19	-0.656	-1.1	59.862	60.889	16.37	16.10	09-14 18:40
Venezuela 10/24	VE	Oct-13-24	-0.893	-1.5	57.241	59.762	15.90	15.33	09-14 20:11
Venezuela 12/18	VE	Dec-01-18	-0.531	-0.9	59.488	60.889	15.98	15.62	09-14 18:09
Venezuela 12/20	VE	Dec-09-20	-0.812	-1.5	51.748	53.254	15.51	15.17	09-14 19:37
Venezuela FRN	VE	Apr-20-11	-0.251	-0.3	94.993	95.882	9.77	8.60	09-14 19:55
Vietnam 01/16	VN	Jan-15-16	-0.562	-0.5	109.301	110.701	4.86	4.60	09-14 19:37

NOTES ON SHIBUIMARKETS LIVE PRICES

Indicative prices updated throughout the day.

Colors denote change since previous close: green=up, red=down.

Click on a column heading to sort by that column. Click on the column again to reverse the direction of the sort.

Use the pulldown to select type of issue, or country.

"Recently Active" displays issues that have traded in the last 10 minutes.

ShibuiMarkets Live Prices copyright © 2007 Shibui Data, Inc.
Prices may not be redistributed without express written permission.

DISCLAIMER: ShibuiMarkets is not a Securities Exchange nor a Broker-Dealer and does not effect orders to buy and/or to sell any securities, whether for its own account or for the accounts of third parties. The information provided by ShibuiMarkets is not an offer to sell or an offer to buy those securities featured and the information provided by ShibuiMarkets is not intended to constitute a Prospectus or other legal disclosure document concerning the featured securities. The information provided by ShibuiMarkets is copyrighted work and as such, intended for the sole use of its subscribers. Any unauthorized copying or reproduction use is strictly prohibited.

DISCLAIMER: The information provided by ShibuiMarkets is indicative and for research purposes only. It is not an offer to sell or an offer to buy any securities and does not constitute a solicitation or a recommendation. The prices are indicative for those Users of this web site. ShibuiMarkets is not a Broker/Dealer nor a financial institution. Click here to read entire disclaimer.