ShibuiMarkets: Market Data

Welcome, guest. [home] [tour] [register] [sign-in]

LIVE STOCK PRICES SEP-03
Indicative prices updated throughout trading hours.

Company (click for more info)	Country	ticker	bid	ask	time
WALMART DE MEXICO-SPON ADR V	MX	WMMVY	22.30	22.74	08:54
CONTINENTAL AG-SPONS ADR	DE	CTTAY	64.25	66.30	08:54
EVN AG-SP ADR	AT	EVNVY	3.10	3.49	08:22
ROCHE HOLDINGS LTD-SPONS ADR	CH	RHHBY	34.30	34.65	01:06
NESTLE SA-SPONS ADR FOR REG	CH	NSRGY	53.10	53.25	01:06
more companies...		disclaimer

FX Rates Dec Indicative FX rates updated throughout the day.
ISO	US $		EURO

more currencies...

SOVEREIGN E.M. BOND PRICES SEP-02 Indicative closing prices updated at 5:00pm New York Time
Bond	chg	bid	ask	Bid Yield	Ask Yield
European Investment Bank 05/13	0.001	110.889	111.604	1.12	0.94
Chile 01/12	0.060	107.573	108.092	1.38	1.19

CORPORATE E.M. BOND PRICES SEP-02 Indicative closing prices updated at 5:00pm New York Time
Bond	chg	bid	ask	Bid Yield	Ask Yield
International Finance Corp 05/11	0.118	102.872	103.447	0.70	0.23
Asia Aluminum 12/11	0.000	9.863	20.150	321.80	194.41
Resparcs Perpetual	0.000	33.446	35.156	--	--
ATF Bank 04/12	0.000	104.557	105.444	--	--
Chartered Semiconductor 08/10	-0.000	99.812	100.313	--	--
Barclays Perpetual	0.000	88.202	90.300	--	--
Prudential Perpetual	0.219	89.700	91.051	--	--
RBS Perpetual	0.531	58.114	59.574	--	--
Conoco 04/29	-1.139	124.309	127.672	4.93	4.71
Ford 08/18	0.000	99.064	101.189	6.64	6.34
General Motors 05/48	-1.285	28.851	32.643	25.47	22.62
Goldman Sachs 10/21	-0.457	93.409	95.137	5.54	5.36
Merrill Lynch 05/16	0.081	104.237	106.295	5.17	4.79

more issues...

DISCLAIMER: The information provided by ShibuiMarkets is indicative and for research purposes only. It is not an offer to sell or an offer to buy any securities and does not constitute a solicitation or a recommendation. The prices are indicative for those Users of this web site. ShibuiMarkets is not a Broker/Dealer nor a financial institution. Click here to read entire disclaimer.