LIVE STOCK PRICES FEB-04  Indicative prices updated throughout trading hours. Company (click for more info) Country ticker bid ask time WALMART DE MEXICO-SPON ADR V MX WMMVY  31.27  31.43  00:14 TESCO PLC-SPONSORED ADR CA TSCDY  15.55  15.73  00:14 OLYMPUS CORP-SPON ADR JP OCPNY  16.49  17.46  00:14 KINGFISHER PLC-SPONS ADR UK KGFHY  8.47  8.65  00:14 HEINEKEN NV-UNSPONSORED ADR NL HINKY  24.11  24.29  00:14 more companies... disclaimer

FX Rates Dec Indicative FX rates updated throughout the day. ISO US $   EURO   more currencies...

SOVEREIGN E.M. BOND PRICES FEB-03  Indicative closing prices updated at 5:00pm New York Time  Bond   chg bid ask Bid Yield Ask Yield European Investment Bank 05/13    0.000  105.196  105.862  1.02  0.75 Brazil 08/40    0.031  133.008  133.905  8.03  7.98 Chile 01/12    -0.000  99.625  101.439   --   -- Colombia 12/14    0.000  118.327  118.811  1.67  1.58 Spain 01/14  -0.174  103.063  103.902  2.57  2.27 Spain 7/32  -0.385  99.828  101.229  5.75  5.65 Greece 05/13  1.469  23.413  27.597  162.28  140.10 Greece 09/40  -0.125  21.626  24.703  21.42  18.98 Anglo Irish Bank 01/12    -0.000  99.750  100.250   --   -- Ireland 3/25  0.544  85.955  88.195  7.05  6.79 Lebanon 9.125% due 13  -0.103  106.055  107.259  3.45  2.55 Lithuania 02/16  0.403  96.931  98.308  4.58  4.25 Morocco 06/17 (EUR)  -0.103  104.412  106.142  4.41  4.11 Philippines 8.375% due 19  0.908  132.959  134.481  3.28  3.11 Portugal 4/21  3.988  50.944  53.825  13.20  12.45 Portugal 4/37  1.808  41.822  44.733  10.89  10.28 Refer 11/26  0.375  37.453  41.239  14.30  13.22 Republic of Serbia 11/24  0.186  94.194  96.058  7.45  7.23 South Africa 06/17    0.037  122.161  124.855  3.88  3.42 Central Bank of Tunisia 09/27  2.314  119.226  123.842  6.29  5.91 Turkey 02/25  0.940  114.544  115.770  5.76  5.66 Trinidad & Tobago 9 3/4% due 20 144A  0.215  139.700  142.365  4.10  3.83 Ukraine 11/16  -0.687  87.578  89.111  9.83  9.48 Uruguay 9.25% due 17  -0.094  132.159  133.842   --  2.42 PDVSA 04/27  1.375  53.720  55.375  12.06  11.78 Vietnam 01/16  12.061  106.804  108.260  4.94  4.60  CORPORATE E.M. BOND PRICES FEB-03  Indicative closing prices updated at 5:00pm New York Time  Bond   chg bid ask Bid Yield Ask Yield Taqa Abu Dhabi 7 1/4% due 18    -0.019  115.188  116.547  4.51  4.33 Codelco 10/13  -0.074  106.386  107.873  1.64  0.90 Petroliam 08/15  0.077  118.423  119.721  2.27  2.00 Qatar Telecom 3 3/8% due 16  -0.087  100.724  101.937  3.18  2.96 Gazprom 6.605% due 18 EUR  -0.494  108.241  109.516  4.99  4.78 Aromatics Thailand 07/12    0.037  101.205  101.881   --   -- City of Kiev 8 1/4% due 12  -5.748  92.696  95.306  17.98  14.79 Cargill 04/34  -1.823  117.108  118.667  4.85  4.77 Electricidad de Caracas 8 1/2% due 18  0.146  63.171  65.477  18.74  18.02 more issues...

DISCLAIMER: The information provided by ShibuiMarkets is indicative and for research purposes only. It is not an offer to sell or an offer to buy any securities and does not constitute a solicitation or a recommendation. The prices are indicative for those Users of this web site. ShibuiMarkets is not a Broker/Dealer nor a financial institution. Click here to read entire disclaimer.