LIVE STOCK PRICES JUL-03  Indicative prices updated throughout trading hours. Company (click for more info) Country ticker bid ask time KONICA MINOLTA HLDS-UNS ADR JP KNCAY  100.85  103.75  17:30 CMA CORPORATION LTD-SPON ADR AU CMANY  1.36  1.46  17:30 INDUSTREA LTD-SPON ADR AU IULTY  8.96  9.57  17:30 KDDI CORP-UNSPONSORED ADR JP KDDIY  52.75  53.35  17:30 FANUC LTD-UNSP ADR JP FANUY  39.85  40.60  17:30 more companies... disclaimer

FX Rates Dec Indicative FX rates updated throughout the day. ISO US $   EURO   more currencies...

SOVEREIGN E.M. BOND PRICES JUL-03  Indicative closing prices updated at 5:00pm New York Time  Bond   chg bid ask Bid Yield Ask Yield European Investment Bank 05/13    -0.016  109.288  109.945  2.67  2.58 Romania 07/10  0.051  100.989  101.784  4.59  4.10  CORPORATE E.M. BOND PRICES JUL-03  Indicative closing prices updated at 5:00pm New York Time  Bond   chg bid ask Bid Yield Ask Yield International Finance Corp 05/11    0.000  106.761  107.717  1.34  0.90 ENI SPA 06/10    -0.003  103.350  104.264  2.40  1.57 Mizuho Financial Perpetual    -0.000  94.819  97.684   --   -- Resona 4.125% Perpetual    0.000  69.854  74.223   --   -- Resona 7.191% Perpetual    0.000  66.744  72.294   --   -- ATF Bank 04/12    0.000  79.838  84.230   --   -- Chartered Semiconductor 08/10  0.063  96.505  99.139  9.08  6.70 DBS Bank 08/09  0.132  100.365  100.947  3.59  -0.12 Temasek 09/15  0.243  103.162  104.866  3.90  3.65 Prudential Perpetual  -0.594  61.236  63.642   --   -- RBS Perpetual    0.000  51.373  54.756   --   -- Conoco 04/29    0.046  105.755  111.687  6.43  5.95 Ford 08/18    -0.000  52.809  63.266  16.77  13.74 GECC 02/11    0.000  104.372  105.454  3.24  2.73 Goldman Sachs 10/21  1.879  76.862  79.029  7.68  7.40 Merrill Lynch 05/16    -0.000  86.454  91.882  8.67  7.62 Wells Fargo 01/10    0.010  100.766  102.070  2.39  0.43 more issues...

DISCLAIMER: The information provided by ShibuiMarkets is indicative and for research purposes only. It is not an offer to sell or an offer to buy any securities and does not constitute a solicitation or a recommendation. The prices are indicative for those Users of this web site. ShibuiMarkets is not a Broker/Dealer nor a financial institution. Click here to read entire disclaimer.