LIVE STOCK PRICES FEB-09  Indicative prices updated throughout trading hours. Company (click for more info) Country ticker bid ask time ZURICH FINANCIAL SVCS-ADR CH ZFSVY  21.80  22.25  00:14 WOLTERS KLUWER NV-SPONS ADR NL WTKWY  19.60  20.15  00:14 WALMART DE MEXICO-SPON ADR V MX WMMVY  43.20  43.45  00:14 VOLKSWAGEN AG-SPONS ADR DE VLKAY  17.00  17.30  00:14 VALEO SA-SPON ADR FR VLEEY  14.65  15.24  00:14 more companies... disclaimer

FX Rates Dec Indicative FX rates updated throughout the day. ISO US $   EURO   more currencies...

SOVEREIGN E.M. BOND PRICES FEB-08  Indicative closing prices updated at 5:00pm New York Time  Bond   chg bid ask Bid Yield Ask Yield European Investment Bank 05/13    -0.017  110.536  111.121  1.87  1.75 Indonesia 10/35  -0.624  115.543  118.460  7.16  6.95 Romania 07/10  -0.054  101.081  101.559  2.84  1.97  CORPORATE E.M. BOND PRICES FEB-08  Indicative closing prices updated at 5:00pm New York Time  Bond   chg bid ask Bid Yield Ask Yield International Finance Corp 05/11  -0.065  105.115  105.817  0.79  0.49 Asia Aluminum 12/11    0.000  9.863  20.150  211.15  131.48 Resparcs Perpetual    0.000  22.597  25.845   --   -- ENI SPA 06/10    -0.015  101.304  102.128  1.65  0.34 Mizuho Financial Perpetual    -0.000  99.750  100.813   --   -- Resona 4.125% Perpetual    0.000  92.322  93.680   --   -- Resona 7.191% Perpetual  -0.187  90.075  91.927   --   -- ATF Bank 04/12    0.000  98.814  101.189  9.82  8.66 Chartered Semiconductor 08/10    -0.000  100.126  101.512  5.22  2.98 Oversea-Chinese 09/11    0.009  108.079  108.868  2.42  2.05 SingTel 12/31  0.372  126.421  130.056  5.31  5.08 Temasek 09/15  0.058  105.109  106.302  3.48  3.27 Barclays Perpetual    0.000  82.909  85.294   --   -- Prudential Perpetual    0.000  83.008  84.218   --   -- RBS Perpetual    0.000  52.622  54.005   --   -- Conoco 04/29  -0.492  110.606  114.816  6.00  5.68 Ford 08/18  -0.593  88.078  92.303  8.49  7.79 Goldman Sachs 10/21  -0.332  93.227  94.462  5.54  5.41 Merrill Lynch 05/16  -0.183  100.606  103.221  5.89  5.45 more issues...

DISCLAIMER: The information provided by ShibuiMarkets is indicative and for research purposes only. It is not an offer to sell or an offer to buy any securities and does not constitute a solicitation or a recommendation. The prices are indicative for those Users of this web site. ShibuiMarkets is not a Broker/Dealer nor a financial institution. Click here to read entire disclaimer.